Indicators

Korn/Ferry International (NY: KFY )

65.58 +0.13 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.075	8.488	7.860	8.290	0	+0.16(+1.99%)
Feb 26, 2009	8.308	8.362	8.084	8.129	302,227	-0.10(-1.20%)
Feb 25, 2009	8.856	8.856	8.111	8.228	498,820	-0.70(-7.84%)
Feb 24, 2009	8.640	8.990	8.497	8.927	382,041	+0.44(+5.18%)
Feb 23, 2009	8.748	9.143	8.479	8.488	419,451	-0.24(-2.77%)
Feb 20, 2009	9.143	9.188	8.578	8.730	0	-0.48(-5.17%)
Feb 19, 2009	9.268	9.448	9.089	9.206	384,674	+0.02(+0.20%)
Feb 18, 2009	9.098	9.313	8.945	9.188	347,259	+0.16(+1.79%)
Feb 17, 2009	8.936	9.188	8.909	9.026	370,550	-0.28(-2.99%)
Feb 13, 2009	9.241	9.609	8.972	9.304	0	+0.11(+1.17%)
Feb 12, 2009	9.215	9.304	8.838	9.197	366,149	-0.08(-0.87%)
Feb 11, 2009	9.053	9.412	9.035	9.277	325,170	+0.32(+3.61%)
Feb 10, 2009	9.358	9.645	8.945	8.954	502,884	-0.46(-4.86%)
Feb 09, 2009	9.421	9.573	9.277	9.412	280,249	-0.10(-1.04%)
Feb 06, 2009	8.811	9.663	8.721	9.511	0	+0.69(+7.83%)
Feb 05, 2009	8.542	8.963	8.407	8.820	302,260	+0.22(+2.61%)
Feb 04, 2009	8.658	8.909	8.443	8.595	312,574	+0.04(+0.42%)
Feb 03, 2009	8.640	8.658	8.290	8.560	335,015	-0.10(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.