Indicators

Korn/Ferry International (NY: KFY )

66.53 +0.76 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.36	15.52	15.25	15.32	317,889	-0.07(-0.47%)
Feb 25, 2010	15.35	15.50	15.30	15.40	515,276	-0.22(-1.38%)
Feb 24, 2010	15.25	15.67	15.23	15.61	479,972	+0.36(+2.35%)
Feb 23, 2010	15.20	15.35	15.18	15.25	824,529	-0.01(-0.06%)
Feb 22, 2010	14.88	15.33	14.72	15.26	789,062	+0.39(+2.59%)
Feb 19, 2010	14.64	14.92	14.62	14.88	235,051	+0.25(+1.72%)
Feb 18, 2010	14.38	14.65	14.28	14.62	251,420	+0.29(+2.00%)
Feb 17, 2010	14.29	14.38	14.21	14.34	204,955	+0.09(+0.63%)
Feb 16, 2010	14.10	14.25	13.95	14.25	189,367	+0.23(+1.66%)
Feb 12, 2010	13.66	14.01	14.01	14.01	274,846	+0.17(+1.23%)
Feb 11, 2010	13.34	13.87	13.24	13.84	259,078	+0.51(+3.84%)
Feb 10, 2010	13.57	13.64	13.20	13.33	308,319	-0.31(-2.30%)
Feb 09, 2010	13.40	13.66	13.18	13.65	453,012	+0.46(+3.47%)
Feb 08, 2010	13.69	13.69	13.18	13.19	388,107	-0.53(-3.86%)
Feb 05, 2010	13.71	13.83	13.49	13.72	487,091	+0.01(+0.07%)
Feb 04, 2010	13.65	13.81	13.58	13.71	669,429	-0.06(-0.46%)
Feb 03, 2010	13.68	13.84	13.40	13.77	344,563	+0.04(+0.33%)
Feb 02, 2010	13.46	13.84	13.38	13.73	366,422	+0.43(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.