Indicators

Korn/Ferry International (NY: KFY )

65.58 +0.13 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	20.76	20.80	20.37	20.51	254,717	-0.14(-0.70%)
Feb 25, 2011	20.04	20.65	19.82	20.65	332,227	+0.68(+3.41%)
Feb 24, 2011	19.66	20.05	19.22	19.97	582,938	+0.32(+1.64%)
Feb 23, 2011	20.29	20.46	19.34	19.65	290,476	-0.72(-3.52%)
Feb 22, 2011	20.75	21.04	20.36	20.37	278,246	-0.71(-3.36%)
Feb 18, 2011	21.17	21.17	20.97	21.08	264,340	-0.02(-0.08%)
Feb 17, 2011	21.05	21.25	20.90	21.09	184,479	+0.02(+0.08%)
Feb 16, 2011	21.02	21.26	20.87	21.08	268,453	+0.11(+0.51%)
Feb 15, 2011	21.68	21.68	20.92	20.97	477,640	-0.72(-3.31%)
Feb 14, 2011	21.77	22.00	21.53	21.69	355,597	-0.01(-0.04%)
Feb 11, 2011	21.72	21.78	21.53	21.70	255,068	-0.02(-0.08%)
Feb 10, 2011	21.61	21.96	21.55	21.71	376,109	-0.05(-0.25%)
Feb 09, 2011	21.96	21.96	21.11	21.77	698,943	-0.44(-1.98%)
Feb 08, 2011	21.98	22.22	21.52	22.21	521,646	+0.20(+0.90%)
Feb 07, 2011	21.61	22.22	21.54	22.01	627,381	+0.40(+1.87%)
Feb 04, 2011	21.72	21.80	21.41	21.61	660,664	-0.15(-0.70%)
Feb 03, 2011	21.46	21.89	21.38	21.76	414,386	+0.18(+0.83%)
Feb 02, 2011	21.52	21.86	21.39	21.58	373,120	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.