Indicators

Korn/Ferry International (NY: KFY )

65.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.54	16.70	16.30	16.61	487,251	+0.01(+0.05%)
Feb 27, 2013	16.36	16.79	16.36	16.60	311,520	+0.23(+1.43%)
Feb 26, 2013	16.66	16.72	16.24	16.37	455,583	-0.19(-1.14%)
Feb 25, 2013	16.89	17.10	16.55	16.55	443,593	-0.31(-1.86%)
Feb 22, 2013	16.83	16.90	16.72	16.87	180,354	+0.17(+1.02%)
Feb 21, 2013	16.89	16.97	16.43	16.70	530,412	-0.17(-1.01%)
Feb 20, 2013	17.22	17.39	16.87	16.87	485,020	-0.40(-2.34%)
Feb 19, 2013	16.90	17.29	16.89	17.27	404,260	+0.46(+2.72%)
Feb 15, 2013	16.54	17.23	16.42	16.81	701,600	+0.72(+4.46%)
Feb 14, 2013	15.90	16.12	15.90	16.10	145,703	+0.15(+0.96%)
Feb 13, 2013	16.10	16.10	15.56	15.94	309,931	-0.09(-0.56%)
Feb 12, 2013	15.86	16.09	15.84	16.03	302,253	+0.12(+0.73%)
Feb 11, 2013	15.97	16.15	15.84	15.92	286,510	-0.10(-0.62%)
Feb 08, 2013	15.84	16.02	15.70	16.02	352,660	+0.25(+1.59%)
Feb 07, 2013	15.85	15.87	15.58	15.76	407,265	-0.12(-0.73%)
Feb 06, 2013	15.32	15.90	15.24	15.88	505,939	+0.58(+3.81%)
Feb 04, 2013	15.34	15.58	15.12	15.30	577,030	-0.19(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.