Indicators

Korn/Ferry International (NY: KFY )

66.53 +0.76 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	27.56	27.71	27.40	27.46	367,957	-0.19(-0.68%)
Feb 26, 2015	27.65	27.88	27.37	27.64	258,681	-0.07(-0.26%)
Feb 25, 2015	28.07	28.42	27.37	27.72	401,177	-0.38(-1.34%)
Feb 24, 2015	27.33	28.19	27.21	28.09	417,230	+0.71(+2.59%)
Feb 23, 2015	27.24	27.39	26.75	27.38	268,141	+0.14(+0.53%)
Feb 20, 2015	27.62	27.81	26.90	27.24	313,168	-0.35(-1.27%)
Feb 19, 2015	27.44	27.66	27.09	27.59	232,996	+0.13(+0.46%)
Feb 18, 2015	27.27	27.66	27.16	27.46	192,560	+0.10(+0.36%)
Feb 17, 2015	27.32	27.56	27.00	27.37	293,726	+0.13(+0.49%)
Feb 13, 2015	27.22	27.23	27.23	27.23	186,574	+0.13(+0.46%)
Feb 12, 2015	26.79	27.19	26.71	27.11	172,931	+0.46(+1.72%)
Feb 11, 2015	26.89	27.15	26.56	26.65	169,717	-0.27(-1.00%)
Feb 10, 2015	27.04	27.04	26.51	26.92	164,238	+0.12(+0.44%)
Feb 09, 2015	26.92	27.31	26.79	26.80	163,524	-0.26(-0.96%)
Feb 06, 2015	27.28	27.31	26.80	27.06	232,944	-0.08(-0.30%)
Feb 05, 2015	26.91	27.19	26.76	27.14	210,477	+0.40(+1.51%)
Feb 04, 2015	26.77	26.91	26.46	26.74	211,279	-0.04(-0.17%)
Feb 03, 2015	25.72	26.83	25.58	26.78	357,241	+1.16(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.