Indicators

Korn/Ferry International (NY: KFY )

66.53 +0.76 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	63.24	64.74	63.22	64.20	510,499	-0.26(-0.41%)
Feb 25, 2022	62.90	64.73	63.05	64.46	724,193	+2.19(+3.52%)
Feb 24, 2022	61.08	62.36	60.40	62.27	424,468	+0.18(+0.30%)
Feb 23, 2022	63.62	63.92	61.95	62.08	600,195	-0.56(-0.90%)
Feb 22, 2022	64.16	64.96	62.10	62.65	283,318	-1.48(-2.31%)
Feb 18, 2022				64.13	0	+0.72(+1.13%)
Feb 17, 2022	65.45	65.68	63.36	63.41	521,583	-2.67(-4.05%)
Feb 16, 2022	66.55	67.14	66.00	66.09	322,880	-0.76(-1.13%)
Feb 15, 2022	65.84	67.00	65.62	66.84	297,369	+1.87(+2.88%)
Feb 14, 2022	65.14	66.17	64.47	64.97	398,806	-0.08(-0.12%)
Feb 11, 2022	66.25	66.61	64.66	65.05	327,377	-0.90(-1.37%)
Feb 10, 2022	65.11	67.55	65.11	65.95	339,870	-0.72(-1.08%)
Feb 09, 2022	67.09	67.74	66.41	66.67	310,065	+0.47(+0.72%)
Feb 08, 2022	65.07	66.58	64.95	66.19	305,697	+1.12(+1.73%)
Feb 07, 2022	65.41	66.09	64.55	65.07	448,041	-0.53(-0.81%)
Feb 04, 2022	65.25	66.42	64.43	65.60	423,195	-0.20(-0.31%)
Feb 03, 2022	64.66	66.32		65.80	346,700	+0.25(+0.38%)
Feb 02, 2022	66.00	66.47	64.96	65.55	336,777	-0.28(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.