Indicators

Fortive Corp (NY: FTV )

72.80 -0.15 (-0.21%)

Streaming Delayed Price Updated: 2:01 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.87	47.05	46.58	46.86	2,028,494	+0.00(+0.00%)
Feb 27, 2017	46.85	47.05	46.71	46.86	1,096,890	-0.11(-0.24%)
Feb 24, 2017	46.40	47.06	46.11	46.97	2,272,029	+0.43(+0.93%)
Feb 23, 2017	47.15	47.26	46.43	46.54	1,254,089	-0.35(-0.75%)
Feb 22, 2017	46.96	47.28	46.78	46.89	1,157,030	-0.30(-0.64%)
Feb 21, 2017	46.83	47.29	46.70	47.19	1,913,187	+0.36(+0.76%)
Feb 17, 2017		46.83	46.83	46.83	0	+0.24(+0.52%)
Feb 16, 2017	46.81	47.28	46.11	46.59	1,380,140	-0.15(-0.33%)
Feb 15, 2017	46.47	46.88	46.34	46.74	1,258,908	+0.24(+0.51%)
Feb 14, 2017	46.68	46.70	46.21	46.51	1,242,505	-0.19(-0.42%)
Feb 13, 2017	46.65	47.12	46.58	46.70	1,463,117	+0.31(+0.66%)
Feb 10, 2017	46.43	46.61	46.01	46.40	1,541,244	+0.11(+0.23%)
Feb 09, 2017	45.59	46.40	45.59	46.29	1,389,856	+0.68(+1.50%)
Feb 08, 2017	44.63	45.78	44.56	45.61	5,700,851	+0.44(+0.97%)
Feb 07, 2017	45.46	45.56	45.10	45.17	2,337,968	-0.14(-0.30%)
Feb 06, 2017	45.22	45.41	45.06	45.31	1,083,541	-0.17(-0.37%)
Feb 03, 2017	45.10	45.99	44.71	45.48	1,782,933	+0.66(+1.47%)
Feb 02, 2017	44.49	45.06	44.24	44.82	2,334,473	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.