Indicators

Fortive Corp (NY: FTV )

75.89 +0.31 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	63.76	63.94	62.74	62.75	1,990,917	-0.78(-1.23%)
Feb 27, 2018	63.79	64.41	63.52	63.53	1,240,193	-0.16(-0.26%)
Feb 26, 2018	63.15	63.83	62.89	63.69	1,789,074	+0.67(+1.06%)
Feb 23, 2018	63.03	63.10	62.45	63.02	1,588,822	+0.38(+0.60%)
Feb 22, 2018				62.65	1,295,121	+0.60(+0.97%)
Feb 21, 2018	62.13	63.03	62.03	62.04	1,555,501	+0.13(+0.21%)
Feb 20, 2018	61.50	62.21	61.44	61.91	2,018,026	+0.16(+0.26%)
Feb 16, 2018		61.75	61.75	61.75	0	+0.47(+0.76%)
Feb 15, 2018	61.11	61.29	60.49	61.29	2,062,666	+0.73(+1.20%)
Feb 14, 2018	60.20	60.75	59.98	60.56	2,191,374	+0.04(+0.07%)
Feb 13, 2018	60.48	61.02	60.24	60.52	3,858,021	-0.13(-0.22%)
Feb 12, 2018	59.42	61.20	59.42	60.65	4,247,205	+1.51(+2.55%)
Feb 09, 2018	61.88	61.88	56.74	59.14	5,071,515	+2.70(+4.79%)
Feb 08, 2018	58.53	59.02	56.35	56.44	2,856,992	-2.08(-3.56%)
Feb 07, 2018	58.71	59.63	58.51	58.52	3,071,112	-0.34(-0.58%)
Feb 06, 2018	57.41	59.25	56.69	58.86	3,467,918	-0.65(-1.10%)
Feb 05, 2018	61.25	61.46	58.53	59.51	2,383,323	-1.99(-3.24%)
Feb 02, 2018	61.50	62.27	61.27	61.51	1,722,846	-0.16(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.