Indicators

Fortive Corp (NY: FTV )

76.01 -1.06 (-1.38%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	66.90	67.29	66.47	66.88	2,328,427	-0.11(-0.17%)
Feb 27, 2019	66.94	67.08	66.50	67.00	1,472,619	-0.02(-0.04%)
Feb 26, 2019	66.73	67.26	66.64	67.02	2,215,055	+0.11(+0.17%)
Feb 25, 2019	67.13	67.46	66.53	66.91	2,152,643	+0.19(+0.28%)
Feb 22, 2019	66.46	66.75	66.16	66.72	1,099,245	+0.62(+0.94%)
Feb 21, 2019	66.29	66.56	65.64	66.09	2,174,992	-0.31(-0.47%)
Feb 20, 2019	66.08	66.95	66.08	66.41	3,636,792	+0.48(+0.72%)
Feb 19, 2019	66.50	66.79	65.64	65.93	2,712,971	-1.08(-1.61%)
Feb 15, 2019	66.60	67.04	66.32	67.01	2,260,813	+1.11(+1.68%)
Feb 14, 2019	65.68	66.35	65.29	65.91	2,597,449	+0.01(+0.01%)
Feb 13, 2019	64.80	65.94	64.62	65.90	3,281,793	+1.33(+2.06%)
Feb 12, 2019	63.65	64.81	63.33	64.57	2,671,285	+1.36(+2.15%)
Feb 11, 2019	62.88	63.30	62.18	63.21	2,480,327	+0.28(+0.44%)
Feb 08, 2019	61.77	63.48	60.95	62.93	3,713,295	+1.97(+3.23%)
Feb 07, 2019	60.79	61.09	60.27	60.97	2,367,526	-0.43(-0.71%)
Feb 06, 2019	60.83	61.61	60.77	61.40	2,074,357	+0.34(+0.56%)
Feb 05, 2019	61.01	61.42	60.66	61.06	2,735,383	+0.19(+0.31%)
Feb 04, 2019	61.07	61.07	60.38	60.87	2,054,735	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.