Indicators

Fortive Corp (NY: FTV )

75.58 -1.49 (-1.93%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	63.88	64.48	63.49	64.20	2,890,560	-0.73(-1.13%)
Feb 25, 2022	63.59	65.27	63.75	64.93	2,666,256	+1.11(+1.74%)
Feb 24, 2022	60.90	63.88	60.44	63.82	3,830,256	+1.86(+3.01%)
Feb 23, 2022	63.26	63.32	61.82	61.96	3,064,376	-1.13(-1.79%)
Feb 22, 2022	62.43	63.40	62.37	63.09	3,973,784	-0.05(-0.08%)
Feb 18, 2022				63.14	0	+0.38(+0.60%)
Feb 17, 2022	64.21	64.23	62.55	62.76	5,456,791	-1.97(-3.04%)
Feb 16, 2022	64.56	65.06	63.78	64.73	1,915,367	-0.33(-0.50%)
Feb 15, 2022	65.35	65.57	64.67	65.06	2,012,653	+0.63(+0.98%)
Feb 14, 2022	64.54	65.17	64.11	64.43	2,947,155	-0.21(-0.32%)
Feb 11, 2022	65.15	65.64	64.07	64.63	5,272,303	-0.50(-0.76%)
Feb 10, 2022	64.48	65.95	64.15	65.13	3,337,656	-0.71(-1.08%)
Feb 09, 2022	65.74	66.56	65.57	65.84	2,661,576	+0.90(+1.39%)
Feb 08, 2022	63.27	65.03	63.02	64.94	3,263,827	+1.67(+2.65%)
Feb 07, 2022	63.64	63.88	63.01	63.27	3,626,444	-0.51(-0.79%)
Feb 04, 2022	64.53	64.97	62.44	63.77	6,033,525	-1.64(-2.51%)
Feb 03, 2022	68.56		65.41	65.42	8,640,393	-5.52(-7.78%)
Feb 02, 2022	69.91	71.09	69.68	70.93	2,921,542	+0.98(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.