Indicators

Fortive Corp (NY: FTV )

77.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	66.43	67.07	66.28	66.39	1,856,788	+0.04(+0.06%)
Feb 27, 2023	67.47	67.66	66.23	66.35	1,508,772	-0.39(-0.58%)
Feb 24, 2023	66.17	66.81	65.51	66.74	1,721,720	-0.09(-0.13%)
Feb 23, 2023	66.12	66.89	65.72	66.83	1,797,320	+1.04(+1.57%)
Feb 22, 2023	66.75	67.22	65.35	65.79	2,389,176	-0.83(-1.24%)
Feb 21, 2023	68.45	68.45	66.43	66.62	1,515,670	-2.39(-3.46%)
Feb 17, 2023	68.32	69.06	67.80	69.00	1,648,979	+0.66(+0.96%)
Feb 16, 2023	68.09	69.01	68.09	68.35	1,141,754	-0.84(-1.21%)
Feb 15, 2023	68.32	69.37	68.32	69.18	1,264,852	+0.52(+0.75%)
Feb 14, 2023	68.64	68.83	67.72	68.66	1,092,992	-0.16(-0.23%)
Feb 13, 2023	67.81	68.88	67.57	68.82	1,565,183	+1.04(+1.54%)
Feb 10, 2023	67.74	67.88	67.10	67.78	1,082,684	-0.09(-0.13%)
Feb 09, 2023	69.31	69.42	67.52	67.87	1,562,684	-0.88(-1.27%)
Feb 08, 2023	68.51	69.23	67.99	68.74	2,196,849	-0.23(-0.33%)
Feb 07, 2023	68.33	69.13	67.90	68.97	2,102,061	+0.39(+0.57%)
Feb 06, 2023	68.19	69.12	68.16	68.59	2,739,044	-0.14(-0.20%)
Feb 03, 2023	66.93	68.84	66.66	68.72	3,959,424	+1.26(+1.87%)
Feb 02, 2023	66.41	68.21	65.55	67.46	3,779,723	+1.93(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.