Indicators

Acushnet Holdings Corp (NY: GOLF )

65.38 -0.08 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.98	23.73	22.77	23.73	670,698	-0.11(-0.47%)
Feb 27, 2020	23.68	24.68	23.14	23.85	654,398	-1.24(-4.94%)
Feb 26, 2020	25.53	25.80	25.06	25.09	319,321	-0.39(-1.54%)
Feb 25, 2020	26.40	26.58	25.42	25.48	291,071	-0.94(-3.57%)
Feb 24, 2020	27.04	27.17	26.35	26.42	252,604	-1.40(-5.03%)
Feb 21, 2020	28.27	28.35	27.79	27.82	201,155	-0.45(-1.58%)
Feb 20, 2020	28.05	28.51	27.98	28.27	468,235	+0.31(+1.10%)
Feb 19, 2020	28.16	28.58	27.95	27.96	870,013	-0.11(-0.40%)
Feb 18, 2020	28.50	28.86	28.05	28.07	132,621	-0.53(-1.86%)
Feb 14, 2020	28.76	28.83	28.32	28.60	166,414	-0.18(-0.62%)
Feb 13, 2020	28.83	28.93	28.54	28.78	181,338	-0.15(-0.52%)
Feb 12, 2020	28.36	29.07	28.21	28.93	338,267	+0.73(+2.58%)
Feb 11, 2020	28.61	28.93	28.02	28.20	614,858	-0.43(-1.50%)
Feb 10, 2020	28.50	28.79	28.41	28.63	262,665	-0.08(-0.29%)
Feb 07, 2020	29.08	29.08	28.56	28.72	272,675	-0.51(-1.75%)
Feb 06, 2020	29.44	29.77	29.08	29.23	147,793	-0.21(-0.73%)
Feb 05, 2020	29.38	29.69	29.23	29.44	123,791	+0.32(+1.09%)
Feb 04, 2020	29.26	29.53	29.13	29.13	136,794	+0.20(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.