Indicators

Acushnet Holdings Corp (NY: GOLF )

65.38 -0.08 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	41.56	42.69	41.48	42.20	326,669	+0.07(+0.16%)
Feb 25, 2022	41.56	42.42	41.52	42.13	240,561	+0.57(+1.37%)
Feb 24, 2022	39.44	41.86	39.38	41.56	284,234	+1.18(+2.91%)
Feb 23, 2022	41.09	41.29	40.31	40.39	292,066	-0.13(-0.33%)
Feb 22, 2022	40.72	41.19	40.12	40.52	215,898	-0.30(-0.73%)
Feb 18, 2022				40.82	0	-0.31(-0.75%)
Feb 17, 2022	42.04	42.31	40.98	41.13	188,308	-1.22(-2.89%)
Feb 16, 2022	42.68	42.71	42.05	42.35	227,422	-0.59(-1.37%)
Feb 15, 2022	43.06	43.40	42.71	42.94	199,203	+0.37(+0.86%)
Feb 14, 2022	42.76	43.36	42.37	42.57	120,381	-0.01(-0.02%)
Feb 11, 2022	44.32	44.67	42.29	42.58	238,728	-1.69(-3.81%)
Feb 10, 2022	43.80	45.23	43.80	44.27	312,682	-0.27(-0.61%)
Feb 09, 2022	44.59	45.01	44.41	44.54	207,543	+0.55(+1.25%)
Feb 08, 2022	43.47	44.14	43.17	43.99	203,305	+0.51(+1.17%)
Feb 07, 2022	43.52	43.96	43.00	43.48	236,181	+0.01(+0.02%)
Feb 04, 2022	44.24	44.58	43.30	43.47	304,704	-0.65(-1.46%)
Feb 03, 2022	44.18		43.92	44.11	171,012	-0.60(-1.34%)
Feb 02, 2022	45.31	45.60	44.57	44.71	283,389	-0.66(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.