Indicators

GS Small Cap Core Equity ETF (NY: GSC )

49.13 +0.34 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.56	47.56	47.56	47.56	5	+0.41(+0.87%)
Feb 28, 2024	47.15	47.15	47.15	47.15	47	-0.00(-0.00%)
Feb 27, 2024	46.94	47.15	46.94	47.15	385	+0.35(+0.75%)
Feb 26, 2024	46.71	46.84	46.71	46.80	981	+0.00(+0.01%)
Feb 23, 2024	46.82	46.82	46.80	46.80	531	+0.10(+0.22%)
Feb 22, 2024	46.70	46.70	46.70	46.70	14	+0.61(+1.31%)
Feb 21, 2024	45.97	46.09	45.82	46.09	814	+0.02(+0.04%)
Feb 20, 2024	46.30	46.30	45.94	46.07	15,437	-0.66(-1.40%)
Feb 16, 2024	46.98	46.98	46.73	46.73	2,147	-0.26(-0.56%)
Feb 15, 2024	46.56	47.00	46.51	46.99	4,100	+0.88(+1.91%)
Feb 14, 2024	45.75	46.11	45.75	46.11	2,562	+0.95(+2.11%)
Feb 13, 2024	45.16	45.80	44.97	45.16	1,775	-1.43(-3.07%)
Feb 12, 2024	46.56	46.73	46.41	46.59	9,012	+0.49(+1.07%)
Feb 09, 2024	45.86	46.19	45.86	46.10	1,134	+0.77(+1.69%)
Feb 08, 2024	45.33	45.33	45.33	45.33	94	+0.63(+1.40%)
Feb 07, 2024	44.70	44.74	44.70	44.70	593	+0.15(+0.33%)
Feb 06, 2024	44.56	44.56	44.56	44.56	9	+0.10(+0.23%)
Feb 05, 2024	44.42	44.63	44.02	44.45	8,544	-0.43(-0.95%)
Feb 02, 2024	44.87	45.00	44.87	44.88	299	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.