Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

131.14 +3.19 (+2.49%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	144.26	145.00	142.33	143.77	2,072,253	+0.35(+0.24%)
Feb 25, 2011	139.90	143.42	139.28	143.42	1,746,665	+5.10(+3.69%)
Feb 24, 2011	141.02	141.23	137.67	138.32	2,310,928	-2.24(-1.59%)
Feb 23, 2011	138.13	141.14	137.50	140.56	2,575,098	+3.68(+2.69%)
Feb 22, 2011	140.00	140.81	136.20	136.87	2,046,738	-1.56(-1.13%)
Feb 18, 2011	139.83	139.97	138.11	138.44	1,065,044	-1.12(-0.80%)
Feb 17, 2011	138.41	140.14	137.90	139.55	1,065,615	+1.19(+0.86%)
Feb 16, 2011	137.39	138.62	136.80	138.37	1,534,084	+2.24(+1.64%)
Feb 15, 2011	137.92	138.06	135.87	136.13	1,295,212	-1.47(-1.07%)
Feb 14, 2011	135.20	137.85	134.73	137.60	1,283,889	+2.89(+2.15%)
Feb 11, 2011	134.43	135.27	134.05	134.71	958,604	+0.19(+0.14%)
Feb 10, 2011	132.10	134.85	131.93	134.52	1,721,936	+1.63(+1.23%)
Feb 09, 2011	134.80	134.99	132.26	132.89	1,531,115	-2.07(-1.54%)
Feb 08, 2011	134.50	134.96	132.84	134.96	1,711,869	+0.35(+0.26%)
Feb 07, 2011	135.08	136.46	134.33	134.61	2,018,761	+0.58(+0.43%)
Feb 04, 2011	134.38	134.99	132.91	134.03	1,725,716	+0.16(+0.12%)
Feb 03, 2011	134.43	134.45	132.25	133.87	1,119,437	-0.40(-0.29%)
Feb 02, 2011	133.22	135.64	133.00	134.26	1,312,985	+0.70(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.