Indicators

Emcor Group (NY: EME )

376.00 +1.75 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	62.16	62.32	59.56	59.58	816,617	-2.39(-3.86%)
Feb 27, 2017	60.02	62.17	59.87	61.98	758,621	+1.95(+3.24%)
Feb 24, 2017	59.64	61.60	59.64	60.03	1,028,350	+0.30(+0.50%)
Feb 23, 2017	63.54	64.68	58.80	59.73	1,636,148	-6.65(-10.02%)
Feb 22, 2017	66.68	67.13	66.17	66.38	812,576	-0.61(-0.91%)
Feb 21, 2017	67.27	68.05	66.79	66.99	979,112	-0.35(-0.52%)
Feb 17, 2017		67.33	67.33	67.33	0	-0.74(-1.08%)
Feb 16, 2017	67.94	68.13	66.73	68.07	236,107	+0.09(+0.13%)
Feb 15, 2017	67.59	68.55	67.59	67.98	573,532	+0.24(+0.36%)
Feb 14, 2017	66.97	67.82	66.31	67.74	269,572	+0.67(+1.00%)
Feb 13, 2017	67.48	67.99	66.88	67.07	191,617	+0.05(+0.07%)
Feb 10, 2017	67.03	67.20	66.30	67.02	264,845	+0.42(+0.63%)
Feb 09, 2017	65.61	66.71	65.26	66.61	270,017	+1.05(+1.60%)
Feb 08, 2017	66.71	66.71	65.47	65.56	283,335	-1.22(-1.83%)
Feb 07, 2017	67.52	67.66	66.08	66.78	278,708	-0.33(-0.49%)
Feb 06, 2017	67.69	68.01	66.71	67.11	273,271	-0.90(-1.33%)
Feb 03, 2017	67.42	68.79	66.96	68.01	255,892	+1.39(+2.08%)
Feb 02, 2017	67.43	67.64	66.09	66.63	377,132	-0.93(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.