Indicators

Philippine Long Distance Telephone ADR (NY: PHI )

27.46 -0.20 (-0.72%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.70	21.72	21.25	21.61	29,845	-0.12(-0.56%)
Feb 28, 2024	21.55	21.84	21.35	21.73	18,095	+0.18(+0.83%)
Feb 27, 2024	20.95	21.55	20.95	21.55	32,989	+0.60(+2.87%)
Feb 26, 2024	21.53	21.64	20.85	20.95	41,607	-0.67(-3.08%)
Feb 23, 2024	21.52	21.75	21.52	21.62	8,925	+0.03(+0.13%)
Feb 22, 2024	21.44	21.79	21.44	21.59	15,016	+0.08(+0.39%)
Feb 21, 2024	21.47	21.74	21.46	21.51	11,323	+0.11(+0.53%)
Feb 20, 2024	21.57	21.58	21.26	21.40	17,054	-0.23(-1.04%)
Feb 16, 2024	21.50	21.72	21.50	21.62	9,998	-0.01(-0.04%)
Feb 15, 2024	21.69	21.83	21.58	21.63	9,265	+0.06(+0.26%)
Feb 14, 2024	21.53	21.69	21.41	21.57	13,575	+0.22(+1.01%)
Feb 13, 2024	21.45	21.45	21.26	21.36	13,233	-0.40(-1.85%)
Feb 12, 2024	21.80	21.80	21.55	21.76	22,407	-0.17(-0.77%)
Feb 09, 2024	21.66	21.93	21.59	21.93	27,113	+0.22(+0.99%)
Feb 08, 2024	21.80	21.80	21.62	21.71	13,655	-0.19(-0.86%)
Feb 07, 2024	21.82	22.01	21.60	21.90	24,670	+0.02(+0.09%)
Feb 06, 2024	21.07	22.02	21.07	21.88	57,844	+0.91(+4.34%)
Feb 05, 2024	21.04	21.04	20.80	20.97	16,876	-0.22(-1.02%)
Feb 02, 2024	21.05	21.21	20.99	21.19	36,121	+0.25(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.