Indicators

Hashicorp Inc Cl A (NY: HCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.75	32.97	32.60	32.79	4,523,047	+0.06(+0.18%)
Feb 27, 2017	32.73	32.90	32.57	32.73	3,066,635	+0.09(+0.28%)
Feb 24, 2017	32.04	32.69	31.95	32.64	3,834,950	+0.51(+1.59%)
Feb 23, 2017	31.78	32.16	31.64	32.13	2,589,202	+0.49(+1.55%)
Feb 22, 2017	31.48	31.91	31.43	31.64	4,138,631	+0.24(+0.76%)
Feb 21, 2017	31.00	31.51	30.74	31.40	3,314,164	+0.33(+1.06%)
Feb 17, 2017		31.07	31.07	31.07	0	+0.09(+0.29%)
Feb 16, 2017	30.50	31.29	30.50	30.98	3,035,762	+0.56(+1.84%)
Feb 15, 2017	30.32	30.46	29.86	30.42	2,894,593	+0.01(+0.03%)
Feb 14, 2017	30.73	30.83	30.22	30.41	2,640,497	-0.44(-1.43%)
Feb 13, 2017	30.50	30.92	30.31	30.85	2,809,224	+0.15(+0.49%)
Feb 10, 2017	30.61	30.80	30.55	30.70	3,180,285	+0.02(+0.07%)
Feb 09, 2017	30.91	31.06	30.62	30.68	4,713,452	-0.23(-0.74%)
Feb 08, 2017	30.86	31.13	30.77	30.91	2,260,636	+0.16(+0.52%)
Feb 07, 2017	31.00	31.09	30.68	30.75	3,173,194	-0.17(-0.55%)
Feb 06, 2017	30.75	30.93	30.54	30.92	3,455,020	+0.17(+0.55%)
Feb 03, 2017	30.80	31.00	30.58	30.75	3,843,761	+0.05(+0.16%)
Feb 02, 2017	30.00	30.72	29.88	30.70	4,155,206	+0.66(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.