Indicators

Lions Gate Entertainment Corp Cl A (NY: LGF-A )

8.310 +0.290 (+3.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.49	15.58	15.23	15.45	620,868	+0.05(+0.32%)
Feb 27, 2019	15.16	15.52	15.15	15.40	802,017	+0.15(+0.98%)
Feb 26, 2019	14.83	15.31	14.83	15.25	1,211,924	+0.33(+2.21%)
Feb 25, 2019	15.39	15.44	14.90	14.92	716,270	-0.32(-2.10%)
Feb 22, 2019	15.52	15.60	15.10	15.24	558,500	-0.11(-0.72%)
Feb 21, 2019	15.42	15.55	15.15	15.35	629,661	-0.12(-0.78%)
Feb 20, 2019	15.36	15.82	15.34	15.47	754,247	+0.08(+0.52%)
Feb 19, 2019	15.77	15.86	15.37	15.39	871,008	-0.46(-2.90%)
Feb 15, 2019	15.81	15.87	15.60	15.85	538,500	+0.20(+1.28%)
Feb 14, 2019	15.81	15.88	15.55	15.65	481,886	-0.07(-0.45%)
Feb 13, 2019	15.85	16.14	15.62	15.72	413,674	-0.09(-0.57%)
Feb 12, 2019	15.83	16.12	15.70	15.81	771,713	+0.12(+0.76%)
Feb 11, 2019	16.54	16.70	15.64	15.69	1,422,815	-0.88(-5.31%)
Feb 08, 2019	16.29	16.66	15.67	16.57	1,207,800	+0.17(+1.04%)
Feb 07, 2019	16.69	16.69	16.36	16.40	1,471,724	-0.27(-1.62%)
Feb 06, 2019	16.81	17.18	16.64	16.67	1,100,206	-0.28(-1.65%)
Feb 05, 2019	17.19	17.57	16.94	16.95	1,742,676	-0.23(-1.34%)
Feb 04, 2019	18.05	18.05	17.14	17.18	1,649,584	-0.73(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.