Indicators

Lions Gate Entertainment Corp Cl A (NY: LGF-A )

8.075 +0.325 (+4.19%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.04	14.79	13.74	14.52	1,119,400	+0.21(+1.47%)
Feb 25, 2021	15.05	15.54	14.21	14.31	1,028,901	-0.54(-3.64%)
Feb 24, 2021	14.74	14.90	14.46	14.85	545,799	-0.07(-0.47%)
Feb 23, 2021	14.49	15.09	14.28	14.92	1,402,696	-0.02(-0.13%)
Feb 22, 2021	14.24	15.32	14.13	14.94	1,453,445	+0.45(+3.11%)
Feb 19, 2021	14.65	14.78	14.33	14.49	383,500	-0.17(-1.16%)
Feb 18, 2021	14.25	14.78	14.09	14.66	558,442	+0.21(+1.45%)
Feb 17, 2021	14.39	14.50	14.12	14.45	494,574	-0.09(-0.62%)
Feb 16, 2021	14.80	14.93	14.37	14.54	771,378	-0.09(-0.62%)
Feb 12, 2021	14.46	14.71	14.29	14.63	462,500	+0.16(+1.11%)
Feb 11, 2021	14.54	14.71	14.05	14.47	610,265	-0.11(-0.75%)
Feb 10, 2021	13.94	14.85	13.83	14.58	798,668	+0.58(+4.14%)
Feb 09, 2021	14.30	14.45	13.90	14.00	585,172	-0.32(-2.23%)
Feb 08, 2021	14.83	14.83	14.04	14.32	510,657	-0.29(-1.98%)
Feb 05, 2021	14.97	14.97	13.26	14.61	1,402,400	+0.11(+0.76%)
Feb 04, 2021	14.55	14.71	14.24	14.50	465,279	+0.12(+0.83%)
Feb 03, 2021	13.92	14.50	13.86	14.38	765,782	+0.67(+4.89%)
Feb 02, 2021	14.16	14.19	13.44	13.71	915,710	-0.45(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.