Indicators

Nushares ESG Midcap Growth ETF (NY: NUMG )

43.34 +0.46 (+1.07%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.78	43.80	43.48	43.67	45,070	+0.22(+0.51%)
Feb 28, 2024	43.15	43.57	43.15	43.45	24,045	+0.18(+0.41%)
Feb 27, 2024	43.39	43.40	43.19	43.27	24,084	+0.12(+0.28%)
Feb 26, 2024	43.31	43.45	43.15	43.15	44,090	-0.04(-0.09%)
Feb 23, 2024	43.19	43.36	43.04	43.19	25,338	+0.18(+0.42%)
Feb 22, 2024	42.80	43.12	42.80	43.01	31,386	+0.75(+1.79%)
Feb 21, 2024	42.31	42.31	42.02	42.26	44,400	-0.35(-0.83%)
Feb 20, 2024	42.80	42.93	42.49	42.61	94,506	-0.59(-1.37%)
Feb 16, 2024	43.39	43.63	43.20	43.20	40,898	-0.40(-0.92%)
Feb 15, 2024	43.60	43.73	43.41	43.60	26,908	+0.02(+0.05%)
Feb 14, 2024	43.19	43.65	43.11	43.58	30,665	+0.83(+1.94%)
Feb 13, 2024	42.64	43.15	42.49	42.75	24,837	-0.88(-2.02%)
Feb 12, 2024	43.68	43.96	43.57	43.63	24,075	+0.07(+0.16%)
Feb 09, 2024	43.39	43.68	43.35	43.56	20,636	+0.28(+0.65%)
Feb 08, 2024	42.83	43.33	42.83	43.28	40,392	+0.70(+1.64%)
Feb 07, 2024	42.47	42.74	42.33	42.58	39,563	+0.12(+0.28%)
Feb 06, 2024	42.27	42.50	42.05	42.46	61,911	+0.28(+0.66%)
Feb 05, 2024	42.45	42.45	41.85	42.18	68,836	-0.58(-1.36%)
Feb 02, 2024	42.31	42.83	42.03	42.76	81,197	+0.46(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.