Indicators

Davis Select Financial ETF (NY: DFNL )

33.54 +0.27 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.40	31.41	31.24	31.41	10,854	+0.22(+0.72%)
Feb 28, 2024	31.91	31.91	30.99	31.19	10,026	+0.01(+0.04%)
Feb 27, 2024	30.93	31.17	30.93	31.17	3,070	+0.24(+0.79%)
Feb 26, 2024	31.13	31.25	30.89	30.93	5,951	-0.25(-0.81%)
Feb 23, 2024	31.07	31.32	31.07	31.18	6,017	+0.15(+0.49%)
Feb 22, 2024	31.07	31.08	30.99	31.03	11,562	+0.13(+0.43%)
Feb 21, 2024	30.84	30.90	30.62	30.90	8,186	+0.00(+0.00%)
Feb 20, 2024	30.77	31.01	30.77	30.90	6,414	-0.14(-0.44%)
Feb 16, 2024	30.95	31.16	30.89	31.03	37,085	-0.04(-0.14%)
Feb 15, 2024	30.66	31.19	30.66	31.08	6,013	+0.59(+1.94%)
Feb 14, 2024	30.32	30.52	30.32	30.48	36,805	+0.42(+1.41%)
Feb 13, 2024	30.28	30.38	29.92	30.06	4,565	-0.66(-2.16%)
Feb 12, 2024	30.42	30.78	30.41	30.72	7,627	+0.30(+1.00%)
Feb 09, 2024	30.33	30.42	30.21	30.42	3,251	+0.17(+0.56%)
Feb 08, 2024	30.25	30.26	30.04	30.25	6,487	-0.07(-0.23%)
Feb 07, 2024	30.34	30.39	30.15	30.32	4,564	+0.03(+0.11%)
Feb 06, 2024	30.36	30.36	30.19	30.29	2,720	-0.06(-0.21%)
Feb 05, 2024	30.36	30.43	29.51	30.35	5,155	-0.32(-1.04%)
Feb 02, 2024	30.38	30.78	30.38	30.67	332,512	+0.32(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.