Indicators

Franco Nev Corp (NY: FNV )

116.08 UNCHANGED

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	104.99	105.51	103.14	103.33	722,463	-0.10(-0.10%)
Feb 28, 2024	103.08	103.77	102.13	103.43	796,339	-0.10(-0.09%)
Feb 27, 2024	105.66	105.93	103.44	103.53	535,455	-1.74(-1.66%)
Feb 26, 2024	105.45	106.16	103.96	105.27	575,949	-0.88(-0.83%)
Feb 23, 2024	104.53	106.49	104.21	106.15	444,373	+1.34(+1.28%)
Feb 22, 2024	105.04	105.59	104.47	104.81	639,312	-0.87(-0.82%)
Feb 21, 2024	106.52	106.68	104.18	105.68	711,525	-0.81(-0.76%)
Feb 20, 2024	107.78	108.67	106.03	106.48	594,534	-1.00(-0.93%)
Feb 16, 2024	108.52	109.20	107.36	107.49	641,927	-1.24(-1.14%)
Feb 15, 2024	105.55	108.99	105.26	108.73	865,402	+3.96(+3.78%)
Feb 14, 2024	105.44	105.44	104.05	104.77	534,711	-0.28(-0.26%)
Feb 13, 2024	105.54	106.03	103.94	105.05	1,178,345	-2.59(-2.41%)
Feb 12, 2024	107.31	108.81	107.02	107.64	743,699	+0.39(+0.36%)
Feb 09, 2024	107.28	107.51	106.22	107.25	692,225	+0.33(+0.31%)
Feb 08, 2024	105.62	107.07	105.62	106.92	561,476	+0.61(+0.57%)
Feb 07, 2024	105.34	106.44	104.98	106.31	556,676	+0.93(+0.88%)
Feb 06, 2024	104.52	105.78	103.61	105.38	439,367	+1.59(+1.53%)
Feb 05, 2024	104.45	104.56	102.54	103.79	652,720	-1.89(-1.79%)
Feb 02, 2024	107.02	107.24	104.80	105.69	601,962	-3.48(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.