Indicators

National Grid Transco Plc ADR (NY: NGG )

56.00 -0.15 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	36.55	36.59	36.02	36.04	1,147,291	-0.88(-2.38%)
Feb 27, 2018	37.45	37.48	36.92	36.92	688,730	-0.77(-2.04%)
Feb 26, 2018	37.81	37.86	37.58	37.69	707,667	-0.08(-0.20%)
Feb 23, 2018	37.41	37.81	37.31	37.76	1,089,698	+0.71(+1.90%)
Feb 22, 2018				37.06	1,169,216	+0.73(+2.00%)
Feb 21, 2018	37.04	37.04	36.33	36.33	879,004	-0.78(-2.09%)
Feb 20, 2018	37.02	37.21	36.94	37.11	1,367,597	-0.19(-0.51%)
Feb 16, 2018		37.30	37.30	37.30	0	+0.24(+0.66%)
Feb 15, 2018	36.68	37.06	36.63	37.05	1,125,725	+0.44(+1.20%)
Feb 14, 2018	36.19	36.90	36.19	36.61	1,354,457	+0.28(+0.77%)
Feb 13, 2018	36.32	36.45	36.07	36.33	1,225,379	-0.48(-1.29%)
Feb 12, 2018	36.54	36.90	36.39	36.81	1,084,250	+0.06(+0.17%)
Feb 09, 2018	36.56	36.90	35.98	36.74	1,197,905	+0.06(+0.17%)
Feb 08, 2018	37.50	37.52	36.67	36.68	967,508	-0.63(-1.69%)
Feb 07, 2018	37.15	37.76	37.15	37.31	975,520	-0.21(-0.56%)
Feb 06, 2018	36.81	37.65	36.58	37.52	2,000,518	-0.31(-0.83%)
Feb 05, 2018	38.73	38.76	37.72	37.83	1,091,590	-1.32(-3.37%)
Feb 02, 2018	39.07	39.41	39.01	39.15	773,928	-0.66(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.