Indicators

National Grid Transco Plc ADR (NY: NGG )

56.00 -0.15 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	48.76	49.77	48.19	49.46	1,178,222	-1.73(-3.38%)
Feb 27, 2020	52.75	52.85	51.19	51.19	936,251	-1.00(-1.92%)
Feb 26, 2020	52.15	52.95	52.10	52.19	633,705	+0.38(+0.74%)
Feb 25, 2020	52.63	52.67	51.78	51.81	556,812	-0.66(-1.25%)
Feb 24, 2020	52.67	52.84	52.42	52.46	733,382	-1.29(-2.40%)
Feb 21, 2020	53.86	54.01	53.62	53.75	338,681	+0.33(+0.61%)
Feb 20, 2020	53.27	53.46	53.07	53.42	397,316	-0.04(-0.07%)
Feb 19, 2020	53.98	53.99	53.46	53.46	1,162,104	+0.04(+0.07%)
Feb 18, 2020	53.45	53.65	53.30	53.42	1,227,407	+0.74(+1.41%)
Feb 14, 2020	52.50	52.92	52.45	52.68	827,007	+0.64(+1.23%)
Feb 13, 2020	51.81	52.11	51.64	52.04	673,405	-0.03(-0.06%)
Feb 12, 2020	51.90	52.19	51.69	52.07	542,091	+0.09(+0.18%)
Feb 11, 2020	52.28	52.33	51.93	51.98	363,877	+0.14(+0.27%)
Feb 10, 2020	51.91	51.95	51.61	51.84	329,690	+0.27(+0.52%)
Feb 07, 2020	51.95	51.99	51.52	51.57	449,699	-0.27(-0.51%)
Feb 06, 2020	51.99	52.07	51.82	51.84	574,237	+0.19(+0.36%)
Feb 05, 2020	51.39	51.85	51.33	51.65	713,567	+0.40(+0.78%)
Feb 04, 2020	51.08	51.53	50.93	51.25	468,086	-0.13(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.