Indicators

Myomo Inc (NY: MYO )

3.830 -0.230 (-5.67%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	36.90	37.20	35.82	36.30	1,455	-0.90(-2.42%)
Feb 27, 2019	35.10	37.20	34.50	37.20	3,658	+2.10(+5.98%)
Feb 26, 2019	37.50	38.40	35.10	35.10	13,075	-2.67(-7.07%)
Feb 25, 2019	37.80	38.70	37.50	37.77	4,725	-0.03(-0.08%)
Feb 22, 2019	38.70	40.20	37.80	37.80	3,766	-0.30(-0.79%)
Feb 21, 2019	49.80	49.80	37.50	38.10	1,655	+0.30(+0.79%)
Feb 20, 2019	39.60	41.10	37.80	37.80	2,664	-2.40(-5.97%)
Feb 19, 2019	40.50	40.50	39.00	40.20	3,055	+1.80(+4.69%)
Feb 15, 2019	38.10	39.00	38.10	38.40	3,506	+0.30(+0.79%)
Feb 14, 2019	39.00	39.00	38.10	38.10	2,020	-0.60(-1.55%)
Feb 13, 2019	39.60	39.60	38.70	38.70	2,200	+0.60(+1.57%)
Feb 12, 2019	39.90	40.20	37.50	38.10	8,961	-1.80(-4.51%)
Feb 11, 2019	42.00	42.90	39.00	39.90	4,662	-0.60(-1.48%)
Feb 08, 2019	42.90	42.90	39.60	40.50	20,903	-10.80(-21.05%)
Feb 07, 2019	52.50	54.00	51.00	51.30	3,398	-0.90(-1.72%)
Feb 06, 2019	51.90	52.50	50.70	52.20	900	+0.60(+1.16%)
Feb 05, 2019	50.40	52.50	50.40	51.60	1,346	-0.30(-0.58%)
Feb 04, 2019	51.60	52.50	50.40	51.90	1,227	+2.10(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.