Indicators

Myomo Inc (NY: MYO )

3.830 -0.230 (-5.67%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.100	5.100	4.560	4.640	249,500	-0.36(-7.20%)
Feb 27, 2020	5.270	5.375	4.810	5.000	439,111	-0.57(-10.23%)
Feb 26, 2020	5.730	6.050	5.460	5.570	299,200	-0.33(-5.59%)
Feb 25, 2020	6.410	6.500	5.710	5.900	401,885	-0.45(-7.09%)
Feb 24, 2020	6.800	6.900	5.870	6.350	527,412	-0.52(-7.57%)
Feb 21, 2020	6.770	7.260	6.760	6.870	420,300	-0.25(-3.51%)
Feb 20, 2020	7.470	7.990	6.750	7.120	1,634,531	-0.71(-9.07%)
Feb 19, 2020	6.650	8.890	6.500	7.830	15,507,081	+2.37(+43.41%)
Feb 18, 2020	5.790	5.870	5.280	5.460	325,509	-0.29(-5.04%)
Feb 14, 2020	6.020	6.130	5.650	5.750	415,200	-0.32(-5.27%)
Feb 13, 2020	5.900	6.310	5.680	6.070	510,360	+0.07(+1.17%)
Feb 12, 2020	6.020	6.400	6.000	6.000	848,605	-0.33(-5.21%)
Feb 11, 2020	6.300	6.580	6.200	6.330	3,519,962	-5.32(-45.67%)
Feb 10, 2020	12.68	15.23	11.31	11.65	862,807	-4.03(-25.70%)
Feb 07, 2020	19.26	22.40	15.27	15.68	753,700	-8.32(-34.67%)
Feb 06, 2020	36.00	36.00	22.05	24.00	1,761,308	-3.46(-12.60%)
Feb 05, 2020	30.00	40.00	20.28	27.46	4,081,039	+14.47(+111.39%)
Feb 04, 2020	7.400	35.00	7.190	12.99	4,443,251	+6.94(+114.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.