Indicators

Myomo Inc (NY: MYO )

3.970 -0.090 (-2.22%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.42	12.57	10.81	11.14	357,600	-0.86(-7.17%)
Feb 25, 2021	13.80	14.24	12.00	12.00	241,661	-1.86(-13.42%)
Feb 24, 2021	14.00	14.67	13.80	13.86	149,677	+0.05(+0.36%)
Feb 23, 2021	15.00	15.00	12.00	13.81	361,989	-1.60(-10.38%)
Feb 22, 2021	15.20	16.40	15.20	15.41	226,887	-0.04(-0.26%)
Feb 19, 2021	16.39	16.61	15.12	15.45	289,700	-0.44(-2.77%)
Feb 18, 2021	15.63	16.99	15.45	15.89	254,791	-1.15(-6.75%)
Feb 17, 2021	18.20	18.38	15.55	17.04	416,727	-1.10(-6.06%)
Feb 16, 2021	17.90	18.88	14.78	18.14	1,240,700	+3.56(+24.42%)
Feb 12, 2021	13.11	14.76	12.55	14.58	314,900	+1.47(+11.21%)
Feb 11, 2021	12.92	13.54	12.36	13.11	98,968	+0.23(+1.79%)
Feb 10, 2021	13.02	13.25	11.82	12.88	108,168	+0.04(+0.31%)
Feb 09, 2021	12.76	13.19	12.40	12.84	111,196	+0.44(+3.55%)
Feb 08, 2021	12.03	12.70	12.00	12.40	127,615	+0.63(+5.35%)
Feb 05, 2021	12.05	12.50	11.77	11.77	177,900	-0.33(-2.73%)
Feb 04, 2021	11.64	12.43	11.64	12.10	116,363	+0.45(+3.86%)
Feb 03, 2021	11.20	12.50	11.10	11.65	107,602	+0.30(+2.64%)
Feb 02, 2021	11.57	11.81	11.07	11.35	120,301	-0.22(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.