Indicators

Myomo Inc (NY: MYO )

4.060 +0.200 (+5.18%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.400	7.740	7.400	7.430	10,285	-0.10(-1.33%)
Feb 25, 2022	7.305	7.846	7.310	7.530	7,586	+0.38(+5.31%)
Feb 24, 2022	6.420	7.310	5.640	7.150	58,989	+0.02(+0.28%)
Feb 23, 2022	7.300	7.300	7.130	7.130	6,221	+0.04(+0.56%)
Feb 22, 2022	7.230	7.550	7.030	7.090	30,739	-0.33(-4.45%)
Feb 18, 2022				7.420	0	-0.13(-1.72%)
Feb 17, 2022	7.880	7.898	7.400	7.550	10,979	-0.22(-2.83%)
Feb 16, 2022	7.880	7.880	7.630	7.770	4,974	+0.01(+0.13%)
Feb 15, 2022	7.638	7.880	7.595	7.760	10,090	+0.15(+1.97%)
Feb 14, 2022	7.690	7.910	7.600	7.610	4,102	-0.10(-1.30%)
Feb 11, 2022	7.936	8.075	7.705	7.710	16,172	-0.27(-3.38%)
Feb 10, 2022	7.780	7.990	7.750	7.980	5,712	+0.13(+1.66%)
Feb 09, 2022	7.850	7.950	7.620	7.850	33,665	+0.08(+1.03%)
Feb 08, 2022	7.868	7.890	7.735	7.770	16,634	-0.03(-0.38%)
Feb 07, 2022	7.530	7.820	7.400	7.800	11,463	+0.23(+3.04%)
Feb 04, 2022	7.620	7.750	7.370	7.570	8,249	-0.03(-0.39%)
Feb 03, 2022	7.600	7.770		7.600	14,644	-0.17(-2.19%)
Feb 02, 2022	7.440	7.780	7.420	7.770	23,754	+0.11(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.