Indicators

North American Construction Group Ltd (NY: NOA )

20.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.60	12.05	11.49	11.98	209,945	+0.33(+2.80%)
Feb 27, 2019	11.27	11.78	11.22	11.66	326,365	+0.44(+3.88%)
Feb 26, 2019	10.44	11.54	10.36	11.22	714,065	+0.94(+9.19%)
Feb 25, 2019	10.35	10.38	10.12	10.28	96,041	-0.05(-0.53%)
Feb 22, 2019	10.43	10.49	10.20	10.33	78,200	-0.05(-0.52%)
Feb 21, 2019	10.40	10.52	10.31	10.39	116,454	+0.05(+0.44%)
Feb 20, 2019	9.878	10.53	9.878	10.34	165,988	+0.54(+5.46%)
Feb 19, 2019	9.642	9.833	9.588	9.806	61,463	+0.15(+1.60%)
Feb 15, 2019	9.424	9.706	9.370	9.651	110,581	+0.32(+3.40%)
Feb 14, 2019	9.170	9.397	9.116	9.333	56,814	+0.06(+0.69%)
Feb 13, 2019	9.352	9.388	9.079	9.270	213,853	-0.06(-0.68%)
Feb 12, 2019	9.306	9.388	9.170	9.333	48,595	+0.12(+1.28%)
Feb 11, 2019	8.979	9.270	8.934	9.215	60,511	+0.23(+2.53%)
Feb 08, 2019	8.907	9.061	8.870	8.988	116,859	+0.02(+0.20%)
Feb 07, 2019	9.243	9.261	8.870	8.970	98,534	-0.30(-3.23%)
Feb 06, 2019	9.043	9.343	9.043	9.270	92,115	+0.16(+1.79%)
Feb 05, 2019	9.125	9.234	8.852	9.107	171,682	-0.17(-1.86%)
Feb 04, 2019	9.524	9.579	9.170	9.279	112,470	-0.35(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.