Indicators

S&P 500 Low Vol Invesco ETF (NY: SPLV )

65.69 -0.03 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.52	51.52	50.76	50.76	7,836,766	-0.58(-1.13%)
Feb 25, 2021	51.76	52.08	51.20	51.34	8,956,625	-0.54(-1.04%)
Feb 24, 2021	51.79	52.05	51.66	51.88	3,453,061	-0.01(-0.02%)
Feb 23, 2021	51.90	52.10	51.56	51.89	4,470,075	-0.07(-0.14%)
Feb 22, 2021	52.02	52.06	51.74	51.96	2,341,485	-0.24(-0.46%)
Feb 19, 2021	52.84	52.88	52.18	52.21	2,665,276	-0.59(-1.11%)
Feb 18, 2021	52.48	52.89	52.44	52.79	2,798,006	+0.02(+0.04%)
Feb 17, 2021	52.34	52.77	52.29	52.77	3,964,887	+0.36(+0.69%)
Feb 16, 2021	52.88	52.90	52.39	52.41	2,259,434	-0.48(-0.90%)
Feb 12, 2021	52.56	52.89	52.55	52.89	2,083,357	+0.25(+0.48%)
Feb 11, 2021	52.89	52.92	52.46	52.63	2,025,177	-0.20(-0.37%)
Feb 10, 2021	53.03	53.07	52.65	52.83	2,502,513	-0.03(-0.05%)
Feb 09, 2021	52.72	52.89	52.61	52.86	2,495,411	+0.08(+0.16%)
Feb 08, 2021	52.65	52.77	52.51	52.77	2,683,741	+0.25(+0.48%)
Feb 05, 2021	52.36	52.61	52.36	52.52	2,053,945	+0.37(+0.71%)
Feb 04, 2021	51.90	52.21	51.86	52.15	2,222,893	+0.33(+0.63%)
Feb 03, 2021	52.05	52.07	51.66	51.82	3,650,691	-0.29(-0.55%)
Feb 02, 2021	51.97	52.38	51.92	52.11	2,730,876	+0.44(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.