Indicators

SAP Ag ADR (NY: SAP )

194.35 +0.44 (+0.23%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	67.05	67.57	66.62	66.99	1,408,721	+0.46(+0.69%)
Feb 27, 2014	66.03	66.62	65.96	66.53	651,627	+0.18(+0.26%)
Feb 26, 2014	66.62	66.90	66.14	66.35	841,758	-0.23(-0.35%)
Feb 25, 2014	66.80	67.00	66.33	66.59	1,237,214	+0.26(+0.39%)
Feb 24, 2014	66.35	66.77	66.06	66.33	570,280	+0.27(+0.40%)
Feb 21, 2014	66.37	66.68	66.05	66.06	867,095	-0.22(-0.33%)
Feb 20, 2014	66.12	66.36	65.81	66.28	932,186	-0.08(-0.11%)
Feb 19, 2014	66.78	67.15	66.32	66.35	1,874,685	-0.60(-0.90%)
Feb 18, 2014	67.29	67.29	66.85	66.95	1,328,833	+0.08(+0.12%)
Feb 14, 2014	66.48	66.87	66.87	66.87	1,022,158	+0.82(+1.24%)
Feb 13, 2014	65.05	66.12	65.05	66.05	784,124	+0.97(+1.49%)
Feb 12, 2014	64.67	65.33	64.67	65.08	1,539,023	-0.06(-0.09%)
Feb 11, 2014	64.26	65.27	64.24	65.14	981,285	+1.48(+2.32%)
Feb 10, 2014	63.76	63.82	63.57	63.67	507,461	-0.32(-0.50%)
Feb 07, 2014	63.73	63.99	63.33	63.98	577,166	+0.34(+0.54%)
Feb 06, 2014	62.95	63.99	62.89	63.64	852,484	+1.04(+1.67%)
Feb 05, 2014	62.31	62.81	62.24	62.60	1,339,913	-0.24(-0.38%)
Feb 04, 2014	63.05	63.10	62.67	62.84	842,018	+0.19(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.