Indicators

Global Ship Lease Inc (NY: GSL )

28.64 +0.89 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.15	13.82	13.09	13.09	0	-0.55(-4.05%)
Feb 26, 2009	13.89	14.19	13.52	13.64	6,353	-0.18(-1.33%)
Feb 25, 2009	14.32	14.62	13.82	13.82	4,981	-0.61(-4.26%)
Feb 24, 2009	13.21	14.44	13.21	14.44	16,903	+0.86(+6.33%)
Feb 23, 2009	13.76	14.32	13.27	13.58	10,253	+0.31(+2.32%)
Feb 20, 2009	14.69	14.69	12.29	13.27	56,141	-2.09(-13.60%)
Feb 19, 2009	17.02	17.53	13.95	15.36	55,936	-2.21(-12.59%)
Feb 18, 2009	19.60	19.66	17.02	17.57	54,383	-2.46(-12.27%)
Feb 17, 2009	21.51	21.63	18.92	20.03	48,910	-1.35(-6.32%)
Feb 13, 2009	21.20	22.12	21.20	21.38	16,329	+0.18(+0.87%)
Feb 12, 2009	21.63	21.63	20.71	21.20	23,902	-0.58(-2.68%)
Feb 11, 2009	21.08	21.94	20.58	21.78	18,916	+0.83(+3.96%)
Feb 10, 2009	22.06	23.66	20.95	20.95	15,851	-0.55(-2.57%)
Feb 09, 2009	21.38	22.06	21.20	21.51	3,283	+0.00(+0.00%)
Feb 06, 2009	21.32	21.57	20.89	21.51	8,235	+0.37(+1.74%)
Feb 05, 2009	21.14	21.44	20.28	21.14	7,171	-0.06(-0.29%)
Feb 04, 2009	21.14	21.51	20.89	21.20	8,527	+0.31(+1.47%)
Feb 03, 2009	21.08	21.44	20.58	20.89	5,473	+0.12(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.