Indicators

Global Ship Lease Inc (NY: GSL )

27.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.39	21.45	20.71	20.90	7,574	-0.31(-1.45%)
Feb 27, 2013	21.38	21.76	21.08	21.21	3,964	-0.31(-1.43%)
Feb 26, 2013	21.08	21.64	20.71	21.51	6,831	-0.06(-0.28%)
Feb 22, 2013	21.02	21.82	20.78	21.57	11,251	+0.18(+0.86%)
Feb 21, 2013	21.64	21.88	21.14	21.39	6,811	-0.43(-1.97%)
Feb 20, 2013	22.31	22.37	21.51	21.82	6,655	-0.49(-2.20%)
Feb 19, 2013	21.82	22.53	21.51	22.31	9,640	+0.37(+1.68%)
Feb 15, 2013	22.68	22.68	21.21	21.94	11,159	-0.49(-2.19%)
Feb 14, 2013	21.76	22.44	21.51	22.44	3,463	+0.31(+1.39%)
Feb 13, 2013	22.44	22.44	21.70	22.13	4,804	-0.06(-0.28%)
Feb 12, 2013	21.82	22.43	21.45	22.19	9,157	+0.37(+1.69%)
Feb 11, 2013	23.30	23.30	21.45	21.82	14,584	-1.23(-5.33%)
Feb 08, 2013	23.36	23.36	22.25	23.05	4,875	-0.12(-0.53%)
Feb 07, 2013	23.36	23.48	22.74	23.17	4,484	-0.37(-1.57%)
Feb 06, 2013	23.48	23.79	22.50	23.54	9,898	-0.37(-1.54%)
Feb 04, 2013	24.03	24.49	23.05	23.91	12,744	-0.12(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.