Indicators

Global Ship Lease Inc (NY: GSL )

27.75 +0.44 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	32.20	32.93	32.14	32.63	5,605	+0.55(+1.72%)
Feb 27, 2014	32.07	32.75	31.40	32.07	8,128	+0.00(+0.00%)
Feb 26, 2014	30.66	33.24	30.48	32.07	61,609	+1.60(+5.24%)
Feb 25, 2014	30.78	30.91	30.42	30.48	17,541	-0.37(-1.20%)
Feb 24, 2014	31.89	31.95	30.42	30.85	32,093	-1.17(-3.65%)
Feb 21, 2014	32.81	32.81	31.58	32.01	19,167	-0.80(-2.43%)
Feb 20, 2014	32.81	33.06	32.20	32.81	4,644	+0.31(+0.95%)
Feb 19, 2014	33.06	33.40	32.38	32.50	8,203	-0.86(-2.58%)
Feb 18, 2014	33.55	34.35	32.57	33.36	24,339	-0.37(-1.09%)
Feb 14, 2014	33.55	33.73	33.73	33.73	8,300	-0.06(-0.18%)
Feb 13, 2014	33.43	34.04	33.06	33.79	15,865	+0.00(+0.00%)
Feb 12, 2014	34.41	34.41	33.36	33.79	21,154	-0.61(-1.79%)
Feb 11, 2014	33.49	34.41	33.43	34.41	6,927	+0.86(+2.56%)
Feb 10, 2014	34.10	34.35	32.94	33.55	11,444	-0.98(-2.85%)
Feb 07, 2014	33.06	34.78	33.06	34.53	18,660	+1.72(+5.24%)
Feb 06, 2014	32.32	33.06	32.14	32.81	7,370	+0.37(+1.14%)
Feb 05, 2014	31.83	32.75	31.34	32.44	24,124	+0.31(+0.96%)
Feb 04, 2014	31.46	32.81	31.34	32.14	11,275	+0.49(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.