Indicators

Global Ship Lease Inc (NY: GSL )

27.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.06	33.24	31.95	33.06	7,980	+0.06(+0.19%)
Feb 26, 2015	32.69	33.49	32.44	33.00	12,048	+0.12(+0.37%)
Feb 25, 2015	32.57	33.18	31.58	32.87	2,331	-0.06(-0.19%)
Feb 24, 2015	32.63	33.06	32.20	32.93	4,378	+0.74(+2.29%)
Feb 23, 2015	32.63	32.63	31.40	32.20	14,237	-0.74(-2.24%)
Feb 20, 2015	32.93	33.49	32.38	32.93	7,024	+0.00(+0.00%)
Feb 19, 2015	33.06	33.30	32.57	32.93	4,738	+0.06(+0.19%)
Feb 18, 2015	33.24	33.36	32.81	32.87	5,187	-0.37(-1.11%)
Feb 17, 2015	33.12	33.43	32.63	33.24	7,521	+0.25(+0.74%)
Feb 13, 2015	32.50	33.00	33.00	33.00	32,875	+0.98(+3.07%)
Feb 12, 2015	32.01	32.60	31.95	32.01	18,861	+0.18(+0.58%)
Feb 11, 2015	32.07	32.26	31.40	31.83	14,396	-0.43(-1.33%)
Feb 10, 2015	32.57	32.81	31.64	32.26	16,210	-0.37(-1.13%)
Feb 09, 2015	30.42	32.63	30.42	32.63	36,813	+2.21(+7.27%)
Feb 06, 2015	28.14	30.72	28.08	30.42	18,335	+1.78(+6.22%)
Feb 05, 2015	28.33	28.76	28.26	28.63	4,888	+0.00(+0.00%)
Feb 04, 2015	28.20	29.12	28.20	28.63	6,392	+0.06(+0.22%)
Feb 03, 2015	29.06	29.86	28.33	28.57	4,291	-0.55(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.