Indicators

Global Ship Lease Inc (NY: GSL )

28.64 +0.89 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.52	13.99	12.52	13.61	15,468	+1.16(+9.28%)
Feb 26, 2016	11.94	12.52	11.88	12.45	8,512	+0.39(+3.19%)
Feb 25, 2016	12.58	12.98	11.94	12.07	11,407	-0.71(-5.53%)
Feb 24, 2016	12.71	12.88	12.33	12.77	7,616	-0.06(-0.50%)
Feb 23, 2016	13.42	13.48	12.39	12.84	16,766	-0.71(-5.21%)
Feb 22, 2016	13.87	14.06	13.42	13.54	11,482	-0.13(-0.94%)
Feb 19, 2016	13.10	13.67	12.45	13.67	6,085	+0.51(+3.90%)
Feb 18, 2016	12.33	13.16	12.07	13.16	8,851	+0.58(+4.59%)
Feb 17, 2016	12.13	12.71	11.80	12.58	13,083	+0.83(+7.10%)
Feb 16, 2016	10.66	11.88	10.46	11.75	4,903	+1.28(+12.27%)
Feb 12, 2016	9.822	10.46	10.46	10.46	7,399	+0.64(+6.54%)
Feb 11, 2016	9.886	10.27	9.372	9.822	28,430	-0.06(-0.65%)
Feb 10, 2016	10.34	10.40	9.693	9.886	34,547	-0.45(-4.35%)
Feb 09, 2016	11.11	11.11	10.14	10.34	22,271	-0.90(-8.00%)
Feb 08, 2016	12.07	12.07	11.04	11.23	10,240	-0.78(-6.47%)
Feb 05, 2016	13.16	13.16	12.00	12.01	27,564	-1.21(-9.17%)
Feb 04, 2016	11.94	13.22	11.94	13.22	27,151	+1.35(+11.35%)
Feb 03, 2016	10.01	11.94	9.950	11.88	24,055	+1.86(+18.59%)
Feb 02, 2016	10.59	10.77	9.950	10.01	20,307	-0.58(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.