Indicators

Global Ship Lease Inc (NY: GSL )

27.70 +0.39 (+1.41%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.380	7.444	7.315	7.315	14,939	-0.06(-0.87%)
Feb 27, 2018	7.444	7.476	7.380	7.380	3,393	+0.00(+0.00%)
Feb 26, 2018	7.315	7.444	7.315	7.380	10,158	+0.06(+0.88%)
Feb 23, 2018	7.251	7.380	7.251	7.315	5,080	+0.06(+0.88%)
Feb 22, 2018	7.187	7.380	7.187	7.251	5,480	+0.00(+0.00%)
Feb 21, 2018	7.315	7.379	7.251	7.251	12,272	-0.06(-0.88%)
Feb 20, 2018	7.508	7.508	7.315	7.315	14,649	-0.13(-1.72%)
Feb 16, 2018		7.444	7.444	7.444	0	+0.06(+0.87%)
Feb 15, 2018	7.829	7.829	7.315	7.380	16,907	-0.39(-4.96%)
Feb 14, 2018	7.572	7.829	7.572	7.765	3,877	+0.19(+2.54%)
Feb 13, 2018	7.508	7.765	7.380	7.572	21,190	+0.13(+1.72%)
Feb 12, 2018	7.444	7.508	7.251	7.444	4,514	+0.00(+0.00%)
Feb 09, 2018	7.444	7.444	7.187	7.444	19,503	+0.06(+0.87%)
Feb 08, 2018	7.636	7.829	7.315	7.380	26,517	-0.19(-2.54%)
Feb 07, 2018	7.572	7.765	7.444	7.572	17,339	-0.06(-0.84%)
Feb 06, 2018	7.572	7.700	7.380	7.636	21,560	+0.06(+0.85%)
Feb 05, 2018	7.829	7.829	7.572	7.572	9,735	-0.19(-2.48%)
Feb 02, 2018	7.893	7.957	7.700	7.765	12,483	-0.20(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.