Indicators

Global Ship Lease Inc (NY: GSL )

27.68 +0.41 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.025	5.135	4.879	5.075	1,432	+0.20(+4.03%)
Feb 27, 2019	4.847	5.166	4.847	4.879	6,584	+0.00(+0.00%)
Feb 26, 2019	5.200	5.200	4.847	4.879	6,300	-0.26(-5.00%)
Feb 25, 2019	5.135	5.135	5.071	5.135	3,111	+0.06(+1.27%)
Feb 22, 2019	5.135	5.264	4.943	5.071	1,931	-0.06(-1.25%)
Feb 21, 2019	5.071	5.200	4.943	5.135	2,873	-0.13(-2.44%)
Feb 20, 2019	5.071	5.328	5.007	5.264	7,034	+0.06(+1.23%)
Feb 19, 2019	4.879	5.200	4.840	5.200	10,361	+0.26(+5.19%)
Feb 15, 2019	5.007	5.200	4.814	4.943	5,935	-0.19(-3.75%)
Feb 14, 2019	4.919	5.168	4.919	5.135	2,087	+0.04(+0.88%)
Feb 13, 2019	5.111	5.135	4.814	5.091	7,789	+0.15(+2.96%)
Feb 12, 2019	4.879	5.200	4.814	4.944	9,221	-0.09(-1.79%)
Feb 11, 2019	5.270	5.328	4.943	5.034	2,238	-0.17(-3.19%)
Feb 08, 2019	4.943	5.200	4.814	5.200	3,380	+0.13(+2.53%)
Feb 07, 2019	5.071	5.097	4.943	5.071	5,778	-0.01(-0.25%)
Feb 06, 2019	5.071	5.238	5.071	5.084	7,101	-0.01(-0.25%)
Feb 05, 2019	5.200	5.345	5.071	5.097	7,435	-0.04(-0.75%)
Feb 04, 2019	5.456	5.456	5.071	5.135	5,199	-0.26(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.