Indicators

Global Ship Lease Inc (NY: GSL )

27.68 +0.41 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.90	13.22	11.87	12.45	1,213,524	+0.43(+3.60%)
Feb 25, 2021	12.15	12.87	11.55	12.02	708,045	-0.24(-1.96%)
Feb 24, 2021	11.70	12.26	11.41	12.26	503,906	+0.86(+7.53%)
Feb 23, 2021	11.22	11.69	10.67	11.40	455,109	-0.22(-1.86%)
Feb 22, 2021	11.43	11.73	11.33	11.61	292,078	+0.18(+1.61%)
Feb 19, 2021	11.07	11.62	10.98	11.43	263,923	+0.59(+5.40%)
Feb 18, 2021	11.37	11.55	10.72	10.84	549,273	-0.79(-6.76%)
Feb 17, 2021	11.69	11.86	11.29	11.63	556,219	-0.30(-2.49%)
Feb 16, 2021	12.43	12.47	11.56	11.93	770,090	-0.14(-1.20%)
Feb 12, 2021	10.64	12.32	10.44	12.07	2,677,882	+1.74(+16.85%)
Feb 11, 2021	10.51	10.63	10.11	10.33	290,832	-0.13(-1.23%)
Feb 10, 2021	10.85	10.85	10.15	10.46	554,041	-0.25(-2.32%)
Feb 09, 2021	11.07	11.11	10.66	10.71	577,506	+0.16(+1.52%)
Feb 08, 2021	10.44	10.64	10.31	10.55	423,918	+0.28(+2.73%)
Feb 05, 2021	10.40	10.41	9.722	10.27	541,435	-0.06(-0.54%)
Feb 04, 2021	9.746	10.39	9.714	10.32	502,958	+0.58(+5.93%)
Feb 03, 2021	9.786	9.962	9.626	9.746	530,859	+0.06(+0.58%)
Feb 02, 2021	10.10	10.23	9.569	9.690	894,507	-0.17(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.