Indicators

Global Ship Lease Inc (NY: GSL )

28.64 +0.89 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.28	18.31	17.54	17.65	757,645	-0.64(-3.49%)
Feb 27, 2023	17.77	18.46	17.77	18.29	877,547	+0.55(+3.08%)
Feb 24, 2023	17.50	17.81	17.35	17.74	461,728	+0.07(+0.41%)
Feb 23, 2023	17.05	17.68	17.05	17.67	533,313	+0.77(+4.58%)
Feb 22, 2023	16.96	17.09	16.64	16.89	366,341	-0.07(-0.43%)
Feb 21, 2023	17.39	17.46	16.87	16.97	581,913	-0.56(-3.20%)
Feb 17, 2023	17.33	17.59	17.21	17.53	617,314	+0.30(+1.76%)
Feb 16, 2023	16.61	17.29	16.49	17.22	478,820	+0.57(+3.43%)
Feb 15, 2023	16.54	16.79	16.20	16.65	383,365	+0.03(+0.16%)
Feb 14, 2023	16.70	16.87	16.37	16.62	687,157	-0.13(-0.80%)
Feb 13, 2023	17.13	17.24	16.75	16.76	516,319	-0.38(-2.19%)
Feb 10, 2023	17.42	17.51	16.94	17.13	456,817	-0.38(-2.14%)
Feb 09, 2023	17.69	17.80	17.31	17.51	582,957	-0.03(-0.15%)
Feb 08, 2023	17.35	17.70	17.31	17.54	418,509	+0.19(+1.08%)
Feb 07, 2023	17.43	17.68	17.06	17.35	1,111,838	+0.00(+0.00%)
Feb 06, 2023	17.31	17.46	17.06	17.35	456,045	+0.04(+0.26%)
Feb 03, 2023	16.67	17.61	16.58	17.30	901,137	+0.49(+2.92%)
Feb 02, 2023	17.31	17.46	16.68	16.81	495,993	-0.28(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.