Indicators

Nu Skin Enterprises (NY: NUS )

13.24 -0.25 (-1.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.29	29.31	28.06	28.88	2,631,812	+0.80(+2.85%)
Feb 27, 2013	27.41	28.28	27.39	28.08	1,208,328	+0.60(+2.19%)
Feb 26, 2013	27.16	27.66	26.99	27.48	1,174,924	+0.38(+1.40%)
Feb 25, 2013	26.95	27.62	26.79	27.10	2,220,521	+0.33(+1.23%)
Feb 22, 2013	27.77	28.23	26.58	26.77	2,619,183	-0.87(-3.14%)
Feb 21, 2013	28.08	28.14	27.55	27.64	1,592,055	-0.53(-1.87%)
Feb 20, 2013	28.76	29.05	28.04	28.16	2,174,464	-0.65(-2.26%)
Feb 19, 2013	28.88	28.97	28.18	28.81	2,159,291	+0.10(+0.34%)
Feb 15, 2013	29.90	30.46	28.56	28.72	2,427,514	-0.46(-1.57%)
Feb 14, 2013	29.61	29.79	27.48	29.18	5,000,376	-0.69(-2.31%)
Feb 13, 2013	29.27	29.92	28.98	29.86	1,460,685	+0.79(+2.70%)
Feb 12, 2013	29.79	29.91	28.74	29.08	1,156,906	-0.53(-1.79%)
Feb 11, 2013	29.31	29.84	28.88	29.61	1,126,242	+0.48(+1.65%)
Feb 08, 2013	29.66	29.93	29.09	29.13	859,544	-0.57(-1.92%)
Feb 07, 2013	28.84	30.08	28.84	29.70	1,994,485	+0.67(+2.30%)
Feb 06, 2013	28.53	29.24	28.22	29.03	1,989,058	-0.06(-0.19%)
Feb 04, 2013	28.09	29.47	27.50	29.09	2,640,802	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.