Indicators

PG&E Corp (NY: PCG )

20.03 -0.05 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	26.57	27.64	26.30	27.20	0	+0.19(+0.68%)
Feb 26, 2009	27.01	27.48	26.63	27.01	7,425,086	+0.31(+1.15%)
Feb 25, 2009	26.09	27.03	25.66	26.71	7,017,188	+0.55(+2.09%)
Feb 24, 2009	25.06	26.20	24.91	26.16	5,518,507	+1.25(+5.03%)
Feb 23, 2009	25.15	25.32	24.55	24.91	5,515,549	-0.06(-0.26%)
Feb 20, 2009	25.20	25.90	24.69	24.97	0	-0.46(-1.79%)
Feb 19, 2009	25.33	25.96	25.27	25.43	4,537,013	+0.12(+0.48%)
Feb 18, 2009	26.36	26.40	25.07	25.30	6,419,260	-0.94(-3.58%)
Feb 17, 2009	26.51	26.59	25.84	26.24	5,636,434	-0.66(-2.46%)
Feb 13, 2009	26.60	27.11	26.60	26.91	3,127,174	+0.26(+0.96%)
Feb 12, 2009	26.31	26.65	25.75	26.65	3,651,219	+0.02(+0.08%)
Feb 11, 2009	26.69	26.83	26.24	26.63	2,549,839	+0.15(+0.56%)
Feb 10, 2009	26.98	27.19	26.24	26.48	4,126,629	-0.71(-2.62%)
Feb 09, 2009	27.68	27.94	27.04	27.19	4,645,942	-0.62(-2.23%)
Feb 06, 2009	27.76	28.14	27.48	27.81	4,392,937	-0.04(-0.15%)
Feb 05, 2009	27.97	28.14	27.73	27.85	4,390,434	-0.14(-0.48%)
Feb 04, 2009	28.41	28.76	27.68	27.99	3,967,726	+0.14(+0.51%)
Feb 03, 2009	27.87	28.04	27.44	27.85	2,179,368	+0.20(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.