Indicators

PG&E Corp (NY: PCG )

19.82 +0.06 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	30.83	31.19	30.59	31.08	6,509,913	+0.31(+1.01%)
Feb 25, 2010	30.78	30.97	30.40	30.77	5,466,339	-0.38(-1.21%)
Feb 24, 2010	31.18	31.29	30.91	31.14	5,381,133	-0.01(-0.02%)
Feb 23, 2010	31.10	31.24	30.81	31.15	4,521,592	+0.03(+0.10%)
Feb 22, 2010	31.71	31.71	31.11	31.12	3,455,038	-0.47(-1.48%)
Feb 19, 2010	31.33	32.14	31.25	31.59	4,166,458	+0.07(+0.24%)
Feb 18, 2010	31.05	31.60	30.95	31.51	3,698,460	+0.47(+1.53%)
Feb 17, 2010	31.11	31.20	30.87	31.04	2,727,364	+0.07(+0.22%)
Feb 16, 2010	30.66	31.06	30.65	30.97	2,463,599	+0.56(+1.85%)
Feb 12, 2010	30.41	30.41	30.41	30.41	2,697,855	-0.20(-0.65%)
Feb 11, 2010	30.35	30.62	30.08	30.61	4,315,356	+0.18(+0.58%)
Feb 10, 2010	30.62	30.68	30.09	30.43	4,058,103	-0.25(-0.82%)
Feb 09, 2010	30.85	31.28	30.66	30.68	4,409,693	+0.04(+0.14%)
Feb 08, 2010	31.05	31.25	30.61	30.64	3,181,477	-0.44(-1.41%)
Feb 05, 2010	30.61	31.16	30.41	31.08	6,965,536	+0.42(+1.35%)
Feb 04, 2010	31.14	31.43	30.66	30.66	3,744,108	-0.63(-2.01%)
Feb 03, 2010	31.11	31.33	30.85	31.29	4,957,800	+0.03(+0.09%)
Feb 02, 2010	31.27	31.39	31.00	31.26	5,129,391	-0.17(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.