Indicators

PG&E Corp (NY: PCG )

19.82 +0.06 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	35.39	36.03	35.26	35.57	3,436,801	+0.17(+0.48%)
Feb 25, 2011	35.13	35.45	34.96	35.40	1,981,081	+0.25(+0.73%)
Feb 24, 2011	35.03	35.44	34.99	35.15	2,800,103	+0.02(+0.07%)
Feb 23, 2011	34.92	35.32	34.85	35.13	4,268,129	+0.21(+0.60%)
Feb 22, 2011	34.85	35.00	34.60	34.92	2,859,019	-0.13(-0.37%)
Feb 18, 2011	35.28	35.30	34.94	35.05	2,989,112	-0.14(-0.40%)
Feb 17, 2011	35.38	35.79	34.99	35.19	7,700,402	-0.34(-0.96%)
Feb 16, 2011	35.68	35.74	35.06	35.53	3,074,279	-0.16(-0.45%)
Feb 15, 2011	35.52	35.73	35.22	35.69	1,902,378	+0.00(+0.00%)
Feb 14, 2011	35.80	35.90	35.31	35.69	2,101,796	-0.25(-0.69%)
Feb 11, 2011	35.91	36.14	35.84	35.94	1,855,909	-0.09(-0.26%)
Feb 10, 2011	36.03	36.23	35.95	36.03	1,805,010	-0.05(-0.15%)
Feb 09, 2011	35.86	36.22	35.75	36.08	1,961,252	+0.14(+0.39%)
Feb 08, 2011	36.01	36.11	35.91	35.94	1,792,791	-0.02(-0.06%)
Feb 07, 2011	35.72	36.00	35.62	35.97	2,407,820	+0.25(+0.69%)
Feb 04, 2011	35.80	35.93	35.54	35.72	1,937,897	-0.16(-0.45%)
Feb 03, 2011	35.70	35.96	35.58	35.88	3,004,224	+0.21(+0.58%)
Feb 02, 2011	35.87	35.99	35.60	35.67	4,832,535	-0.32(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.