Indicators

PG&E Corp (NY: PCG )

20.03 -0.05 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	38.17	38.92	38.11	38.70	4,486,147	+0.59(+1.54%)
Feb 27, 2014	38.15	38.45	37.95	38.11	2,076,410	-0.09(-0.23%)
Feb 26, 2014	38.50	38.66	38.11	38.19	3,074,169	-0.26(-0.69%)
Feb 25, 2014	38.76	38.81	38.41	38.46	3,463,667	-0.20(-0.52%)
Feb 24, 2014	38.62	39.03	38.59	38.66	3,490,629	+0.07(+0.18%)
Feb 21, 2014	38.35	38.86	38.28	38.59	2,946,617	+0.25(+0.64%)
Feb 20, 2014	38.02	38.48	37.94	38.34	1,507,860	+0.38(+0.99%)
Feb 19, 2014	38.12	38.46	37.90	37.97	2,365,727	-0.24(-0.62%)
Feb 18, 2014	38.61	38.62	38.12	38.20	3,663,824	-0.39(-1.00%)
Feb 14, 2014	38.41	38.59	38.59	38.59	3,027,982	+0.03(+0.07%)
Feb 13, 2014	37.82	38.59	37.76	38.56	4,340,619	+0.67(+1.76%)
Feb 12, 2014	37.28	37.90	37.21	37.90	4,631,165	+0.62(+1.67%)
Feb 11, 2014	36.53	37.39	36.37	37.27	3,199,431	+0.21(+0.57%)
Feb 10, 2014	36.65	37.08	36.45	37.06	3,219,268	+0.32(+0.88%)
Feb 07, 2014	36.39	36.78	36.36	36.74	2,188,839	+0.42(+1.16%)
Feb 06, 2014	36.10	36.46	35.94	36.32	2,023,004	+0.21(+0.58%)
Feb 05, 2014	36.13	36.31	36.02	36.10	2,112,279	-0.15(-0.41%)
Feb 04, 2014	36.61	36.67	36.10	36.25	2,860,568	-0.21(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.