Indicators

PG&E Corp (NY: PCG )

19.82 +0.06 (+0.30%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	53.39	54.04	53.25	53.63	3,370,110	+0.28(+0.53%)
Feb 26, 2016	54.89	55.19	53.31	53.34	2,705,348	-1.81(-3.27%)
Feb 25, 2016	54.50	55.26	54.31	55.15	2,914,796	+0.83(+1.53%)
Feb 24, 2016	53.89	54.40	53.39	54.32	3,039,973	+0.23(+0.42%)
Feb 23, 2016	53.22	54.21	53.12	54.09	2,835,403	+0.70(+1.31%)
Feb 22, 2016	52.96	53.42	52.59	53.39	3,220,375	+0.56(+1.06%)
Feb 19, 2016	53.01	53.06	52.28	52.83	4,416,854	-0.10(-0.20%)
Feb 18, 2016	52.56	53.29	51.94	52.94	4,373,712	+0.18(+0.34%)
Feb 17, 2016	52.99	53.43	52.35	52.76	4,230,103	+0.06(+0.11%)
Feb 16, 2016	52.75	52.91	52.22	52.70	3,110,064	+0.51(+0.98%)
Feb 12, 2016	52.24	52.19	52.19	52.19	3,043,859	+0.05(+0.09%)
Feb 11, 2016	52.82	53.39	52.07	52.14	3,885,086	-0.95(-1.80%)
Feb 10, 2016	52.75	53.47	52.18	53.10	4,337,647	+0.24(+0.45%)
Feb 09, 2016	53.00	53.51	52.63	52.86	6,326,135	-0.36(-0.67%)
Feb 08, 2016	53.16	53.99	52.68	53.22	4,063,712	+0.06(+0.11%)
Feb 05, 2016	52.85	53.38	52.10	53.16	3,900,621	-0.09(-0.16%)
Feb 04, 2016	54.14	54.29	53.15	53.25	4,417,673	-1.07(-1.97%)
Feb 03, 2016	53.80	54.57	53.60	54.32	4,200,564	+0.75(+1.39%)
Feb 02, 2016	52.07	53.62	52.06	53.57	6,548,445	+1.14(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.