Indicators

PG&E Corp (NY: PCG )

19.82 +0.06 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	64.62	65.29	64.40	65.11	2,464,509	+0.61(+0.95%)
Feb 27, 2017	64.72	64.74	64.28	64.50	1,438,172	-0.20(-0.32%)
Feb 24, 2017	64.09	64.72	63.94	64.70	2,817,915	+0.90(+1.41%)
Feb 23, 2017	63.40	63.95	63.28	63.81	2,121,215	+0.63(+1.00%)
Feb 22, 2017	63.11	63.34	62.77	63.17	1,850,724	+0.12(+0.19%)
Feb 21, 2017	62.35	63.20	62.04	63.06	1,875,526	+0.70(+1.13%)
Feb 17, 2017		62.35	62.35	62.35	0	+0.52(+0.84%)
Feb 16, 2017	62.19	62.38	61.47	61.84	2,535,278	+0.44(+0.72%)
Feb 15, 2017	61.31	61.66	60.77	61.40	1,944,999	-0.37(-0.60%)
Feb 14, 2017	61.99	62.24	61.39	61.77	2,062,618	-0.36(-0.58%)
Feb 13, 2017	61.72	62.19	61.55	62.13	2,086,016	+0.33(+0.54%)
Feb 10, 2017	61.02	61.94	60.89	61.80	1,362,939	+0.45(+0.73%)
Feb 09, 2017	61.62	61.85	61.17	61.35	1,847,843	-0.27(-0.44%)
Feb 08, 2017	60.98	62.06	60.91	61.62	2,906,541	+1.31(+2.17%)
Feb 07, 2017	60.21	60.43	60.03	60.31	930,916	+0.20(+0.32%)
Feb 06, 2017	60.15	60.40	59.94	60.12	1,017,996	+0.04(+0.06%)
Feb 03, 2017	60.32	60.55	59.91	60.08	1,955,531	-0.35(-0.58%)
Feb 02, 2017	59.68	60.48	59.50	60.43	2,040,868	+1.03(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.