Indicators

PG&E Corp (NY: PCG )

19.82 +0.06 (+0.30%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.15	11.42	11.08	11.35	16,820,644	+0.01(+0.09%)
Feb 25, 2022	11.11	11.43	11.22	11.34	12,533,943	+0.28(+2.53%)
Feb 24, 2022	10.58	11.11	10.45	11.06	18,570,762	+0.22(+2.03%)
Feb 23, 2022	11.30	11.36	10.83	10.84	15,814,039	-0.46(-4.06%)
Feb 22, 2022	11.28	11.36	11.20	11.30	14,279,353	-0.09(-0.79%)
Feb 18, 2022				11.39	0	-0.18(-1.55%)
Feb 17, 2022	11.69	11.79	11.53	11.57	11,252,634	-0.15(-1.28%)
Feb 16, 2022	11.48	12.00	11.45	11.72	27,192,622	+0.34(+2.98%)
Feb 15, 2022	11.38	11.44	11.20	11.38	20,637,368	+0.12(+1.06%)
Feb 14, 2022	11.21	11.29	11.03	11.26	18,973,394	+0.02(+0.18%)
Feb 11, 2022	11.41	11.64	11.20	11.24	27,666,458	-0.13(-1.14%)
Feb 10, 2022	12.15	12.19	11.16	11.37	47,868,792	-0.91(-7.40%)
Feb 09, 2022	12.18	12.28	12.14	12.28	12,713,288	+0.15(+1.24%)
Feb 08, 2022	12.12	12.21	12.04	12.13	8,390,572	+0.00(+0.00%)
Feb 07, 2022	12.09	12.18	11.99	12.13	11,810,436	+0.07(+0.58%)
Feb 04, 2022	11.95	12.24	11.84	12.06	29,368,042	+0.07(+0.58%)
Feb 03, 2022	12.14		11.94	11.99	21,545,090	-0.24(-1.96%)
Feb 02, 2022	12.13	12.28	12.01	12.23	18,038,294	+0.12(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.