Indicators

Agnico-Eagle Mines (NY: AEM )

65.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.438	8.592	8.352	8.407	1,390,579	+0.06(+0.74%)
Feb 26, 2004	8.136	8.481	8.093	8.346	2,635,789	+0.24(+2.97%)
Feb 25, 2004	8.136	8.142	7.939	8.105	1,958,914	-0.09(-1.13%)
Feb 24, 2004	8.074	8.272	8.056	8.198	887,141	+0.22(+2.70%)
Feb 23, 2004	8.198	8.198	7.982	7.982	947,982	-0.14(-1.67%)
Feb 20, 2004	8.284	8.284	7.976	8.117	1,585,270	-0.16(-1.94%)
Feb 19, 2004	8.284	8.333	8.167	8.278	1,028,292	-0.04(-0.44%)
Feb 18, 2004	8.740	8.740	8.315	8.315	1,237,584	-0.43(-4.87%)
Feb 17, 2004	8.549	8.740	8.537	8.740	1,725,609	+0.24(+2.83%)
Feb 13, 2004	8.580	8.685	8.321	8.500	922,672	+0.04(+0.44%)
Feb 12, 2004	8.629	8.746	8.450	8.463	1,335,741	-0.11(-1.29%)
Feb 11, 2004	8.346	8.629	8.284	8.574	1,620,638	+0.29(+3.50%)
Feb 10, 2004	8.333	8.432	8.130	8.284	2,076,539	-0.02(-0.30%)
Feb 09, 2004	8.284	8.315	8.173	8.309	1,241,803	+0.09(+1.05%)
Feb 06, 2004	8.007	8.259	8.007	8.222	1,680,668	+0.28(+3.49%)
Feb 05, 2004	7.723	7.945	7.723	7.945	994,058	+0.16(+2.06%)
Feb 04, 2004	8.000	8.000	7.772	7.785	1,966,701	-0.31(-3.81%)
Feb 03, 2004	7.871	8.142	7.834	8.093	2,068,590	+0.28(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.